StockWatch: Newspaper groups like Deccan Chronical, Hindustan Media and H T Media, slowed down during the week.

13 October: India's stock index fell after industrial production grew at a slower pace. Newspaper groups like Deccan Chronical, Hindustan Media and H T Media, slowed down during the week. The market capitalisation of flexible packaging companies such as Jindal Poly Films and Polyplex Corporation have all jumped up.

13 Oct 2010 | By Samir Lukka

The stock watch is mooted with the sole purpose of providing stock market data with respect to players in the Indian print industry.

We will continue to provide a update on the stock prices on a weekly basis.

Company Name	Starting Price 06 Oct	52 week High/Low
3M	3932	4070 / 1600
ABC Paper	139	159 / 36
Archies Ltd	180	192 / 74
A P Paper	183	-
Ballarpur Industries	36	41 / 20
Bilcare	668	729 / 352
Clariant Chemicals	793	802 / 349
Cosmo Films	152	164 / 97
DB Corp	272	297 / 201
Deccan Chronicle	133	179 / 116
EIH	138	181 / 112
Essel Propack	48	58 / 36
Everest Kanto	125	215 / 106
HCL Infosys	121	188 / 102
HCL Technologies	431	443 / 275
Henkel India	66	76 / 31
Hindalco Industries	215	219 / 106
Hindustan Media	186	219 / 174
HMT	74	106 / 54
HT Media	162	181 / 120
India Securities	41	47 / 4
Infomedia India	27	61 / 25
ITC	173	181 / 114
Jagran Prakarshan	141	157 / 103
Jindal Poly Films	1278	1290 / 285
JK Papers	68	71 / 34
Jubiliant Organo Systems	328	394 / 210
Karur KCP	65	73 / 33
Kalyani Forge	200	254 / 112
Manugraph India	48	69 / 41
Max India	167	244 / 142
Mid-Day Multimedia	40	40 / 17
Moserbaer	73	95 / 54
Navneet Publications	70	75 / 36
N R Agarwal	92	96 / 24
Orient Paper	62	71 / 42
Paper Products	62	71 / 50
Pidilite Industries	151	159 / 74
Polyplex Corporation	901	901 / 164
Pudumjee Pulp & Paper	25	31 / 14
Rama Newsprint	22	54 / 14
Repro India	129	141 / 76
Sandesh	252	260 / 171
Scanpoint Graph	57	79 / 27
Seshasayee Papers	214	243 / 122
Sirpur Papers	63	75 / 44
Sterlite Industries	180	232 / 149
Stovec Industries	354	424 / 190
Sudarshan Chemicals	613	642 / 250
Tinplate	87	95 / 51
T N Newsprint	143	150 / 70
TIL	583	675 / 242
Timken India	173	180 / 96
Vakarangee Software	247	265 / 49
West Coast Paper Mills	97	111 / 54

*Disclaimer: This information and data is sourced from Mint Money. PrintWeek India will not be held responsible if you use the information to invest in a financial product.