StockWatch: The Bombay Stock Exchange index fell 185.76 or 0.9% to 19,983.13.

20 October: The result saw newspaper groups like Deccan Chronicle and H T Media, slow down during the week. The market capitalisation of flexible packaging companies such as Jindal Poly Films and Polyplex Corporation have jumped up.

20 Oct 2010 | By Samir Lukka

The stock watch is mooted with the sole purpose of providing stock market data with respect to players in the Indian print industry.

We will continue to provide a update on the stock prices on a weekly basis.

Company Name	Starting Price 06 Oct	52 week High/Low
3M	3852	4070 / 1600
ABC Paper	143	159 / 36
Archies Ltd	180	195 / 74
A P Paper	173	-
Ballarpur Industries	36	41 / 20
Bilcare	746	751 / 352
Clariant Chemicals	811	839 / 349
Cosmo Films	171	187 / 97
DB Corp	280	297 / 201
Deccan Chronicle	126	179 / 116
EIH	134	181 / 112
Essel Propack	46	58 / 36
Everest Kanto	128	215 / 106
HCL Infosys	120	188 / 102
HCL Technologies	446	455 / 275
Henkel India	65	76 / 31
Hindalco Industries	211	222 / 106
Hindustan Media	171	219 / 168
HMT	73	106 / 54
HT Media	160	181 / 120
India Securities	39	47 / 4
Infomedia India	26	61 / 25
ITC	172	181 / 114
Jagran Prakarshan	136	157 / 105
Jindal Poly Films	1251	1390 / 285
JK Papers	70	72 / 34
Jubiliant Organo Systems	303	394 / 210
Karur KCP	70	73 / 33
Kalyani Forge	204	254 / 112
Manugraph India	50	69 / 41
Max India	171	244 / 142
Mid-Day Multimedia	40	41 / 17
Moserbaer	69	95 / 54
Navneet Publications	65	75 / 36
N R Agarwal	88	96 / 25
Orient Paper	60	71 / 42
Paper Products	62	71 / 50
Pidilite Industries	147	159 / 77
Polyplex Corporation	909	984 / 164
Pudumjee Pulp & Paper	25	31 / 14
Rama Newsprint	20	54 / 14
Repro India	133	141 / 76
Sandesh	237	260 / 173
Scanpoint Graph	52	79 / 27
Seshasayee Papers	213	243 / 122
Sirpur Papers	63	75 / 44
Sterlite Industries	176	232 / 149
Stovec Industries	345	424 / 190
Sudarshan Chemicals	628	642 / 250
Tinplate	82	95 / 51
T N Newsprint	141	150 / 70
TIL	614	675 / 242
Timken India	200	212 / 96
Vakarangee Software	261	273 / 49
West Coast Paper Mills	94	111 / 54

*Disclaimer: This information and data is sourced from Mint Money. PrintWeek India will not be held responsible if you use the information to invest in a financial product.