StockWatch: The Bombay Stock Exchange index fell 185.76 or 0.9% to 19,983.13.

3 November: Although, the Bombay Stock Exchange's index fell 9.94 points or less than 0.1% to 20345.69 the print companies on the rise included Deccan Chronicle, ITC, Navneet, HT, Orietn Press and BILT

03 Nov 2010 | By Samir Lukka

The stock watch is mooted with the sole purpose of providing stock market data with respect to players in the Indian print industry.

We will continue to provide a update on the stock prices on a weekly basis.

Company Name	Starting Price 06 Oct	52 week High/Low
3M	3951	4577 / 1600
ABC Paper	155	167 / 36
Archies Ltd	38	39 / 14
A P Paper	171	-
Ballarpur Industries	40	41 / 20
Bilcare	726	751 / 375
Clariant Chemicals	765	839 / 349
Cosmo Films	176	187 / 97
DB Corp	278	310 / 201
Deccan Chronicle	138	179 / 116
EIH	124	181 / 112
Essel Propack	55	58 / 36
Everest Kanto	127	162 / 106
HCL Infosys	114	168 / 102
HCL Technologies	408	455 / 275
Henkel India	62	76 / 31
Hindalco Industries	213	223 / 106
Hindustan Media	180	219 / 165
HMT	71	106 / 54
HT Media	163	185 / 120
India Securities	43	47 / 4
Infomedia India	26	61 / 25
ITC	172	181 / 114
Jagran Prakarshan	129	157 / 105
Jindal Poly Films	633	695 / 142
JK Papers	72	75 / 34
Karur KCP	68	74 / 33
Kalyani Forge	197	254 / 112
Manugraph India	55	69 / 41
Max India	159	244 / 142
Mid-Day Multimedia	40	43 / 17
Moserbaer	64	95 / 54
Navneet Publications	61	75 / 37
N R Agarwal	96	101 / 25
Orient Paper	60	71 / 42
Paper Products	61	71 / 50
Pidilite Industries	145	159 / 77
Polyplex Corporation	920	984 / 164
Pudumjee Pulp & Paper	25	31 / 14
Rama Newsprint	20	54 / 14
Repro India	129	141 / 76
Sandesh	245	260 / 173
Seshasayee Papers	255	294 / 122
Sirpur Papers	59	75 / 44
Sterlite Industries	171	232 / 149
Stovec Industries	350	424 / 190
Sudarshan Chemicals	609	650 / 288
Tinplate	77	95 / 51
T N Newsprint	154	166 / 70
TIL	709	748 / 242
Timken India	192	212 / 96
Vakarangee Software	305	314 / 49
West Coast Paper Mills	99	111 / 54

*Disclaimer: This information and data is sourced from Mint Money. PrintWeek India will not be held responsible if you use the information to invest in a financial product.